2018-02-27T05:28:03.840Z|I-OCEAN7-304-0616641|  25.17   7.522  32.683  31.656 1476.9049 10:43:20.06M
2018-02-27T05:28:08.902Z|I-OCEAN7-304-0616641|  25.12   7.522  32.683  31.656 1476.9041 10:43:25.12M
2018-02-27T05:28:13.968Z|I-OCEAN7-304-0616641|  25.14   7.522  32.694  31.668 1476.9183 10:43:30.19M
2018-02-27T05:28:19.032Z|I-OCEAN7-304-0616641|  25.13   7.522  32.725  31.701 1476.9584 10:43:35.25M
2018-02-27T05:28:24.097Z|I-OCEAN7-304-0616641|  25.12   7.522  32.724  31.700 1476.9584 10:43:40.31M
2018-02-27T05:28:29.161Z|I-OCEAN7-304-0616641|  25.12   7.522  32.716  31.691 1476.9474 10:43:45.38M
2018-02-27T05:28:34.226Z|I-OCEAN7-304-0616641|  25.12   7.522  32.714  31.689 1476.9447 10:43:50.44M
2018-02-27T05:28:39.294Z|I-OCEAN7-304-0616641|  25.11   7.522  32.696  31.669 1476.9213 10:43:55.50M
2018-02-27T05:28:44.357Z|I-OCEAN7-304-0616641|  25.11   7.523  32.715  31.689 1476.9486 10:44:00.57M
2018-02-27T05:28:49.421Z|I-OCEAN7-304-0616641|  25.11   7.524  32.708  31.681 1476.9420 10:44:05.63M
2018-02-27T05:28:54.485Z|I-OCEAN7-304-0616641|  25.10   7.524  32.708  31.680 1476.9407 10:44:10.70M
2018-02-27T05:28:59.294Z|I-OCEAN7-304-0616641|  25.09   7.523  32.711  31.685 1476.9453 10:44:15.76M