2018-02-27T05:26:02.275Z|I-OCEAN7-304-0616641|  25.14   7.509  32.671  31.655 1476.8523 10:41:18.74M
2018-02-27T05:26:07.342Z|I-OCEAN7-304-0616641|  25.13   7.509  32.671  31.654 1476.8521 10:41:23.54M
2018-02-27T05:26:12.409Z|I-OCEAN7-304-0616641|  25.16   7.509  32.670  31.654 1476.8518 10:41:28.61M
2018-02-27T05:26:17.471Z|I-OCEAN7-304-0616641|  25.12   7.509  32.704  31.691 1476.8969 10:41:33.68M
2018-02-27T05:26:22.540Z|I-OCEAN7-304-0616641|  25.13   7.509  32.732  31.720 1476.9340 10:41:38.74M
2018-02-27T05:26:27.602Z|I-OCEAN7-304-0616641|  25.14   7.511  32.712  31.697 1476.9114 10:41:43.81M
2018-02-27T05:26:32.667Z|I-OCEAN7-304-0616641|  25.14   7.511  32.711  31.696 1476.9120 10:41:48.87M
2018-02-27T05:26:37.729Z|I-OCEAN7-304-0616641|  25.15   7.511  32.700  31.683 1476.8981 10:41:53.93M
2018-02-27T05:26:42.795Z|I-OCEAN7-304-0616641|  25.15   7.512  32.685  31.666 1476.8788 10:41:59.01M
2018-02-27T05:26:47.864Z|I-OCEAN7-304-0616641|  25.15   7.512  32.683  31.665 1476.8788 10:42:04.08M
2018-02-27T05:26:52.928Z|I-OCEAN7-304-0616641|  25.15   7.513  32.647  31.625 1476.8318 10:42:09.14M
2018-02-27T05:26:57.993Z|I-OCEAN7-304-0616641|  25.16   7.514  32.692  31.673 1476.8943 10:42:14.21M