2018-02-27T05:24:01.237Z|I-OCEAN7-304-0616641|  25.16   7.508  32.673  31.657 1476.8538 10:39:17.44M
2018-02-27T05:24:06.303Z|I-OCEAN7-304-0616641|  25.19   7.508  32.672  31.656 1476.8528 10:39:22.50M
2018-02-27T05:24:11.367Z|I-OCEAN7-304-0616641|  25.19   7.508  32.656  31.640 1476.8317 10:39:27.57M
2018-02-27T05:24:16.431Z|I-OCEAN7-304-0616641|  25.18   7.508  32.655  31.639 1476.8307 10:39:32.63M
2018-02-27T05:24:21.496Z|I-OCEAN7-304-0616641|  25.17   7.509  32.654  31.637 1476.8300 10:39:37.69M
2018-02-27T05:24:26.611Z|I-OCEAN7-304-0616641|  25.17   7.509  32.652  31.635 1476.8280 10:39:42.76M
2018-02-27T05:24:31.628Z|I-OCEAN7-304-0616641|  25.17   7.509  32.683  31.667 1476.8682 10:39:47.87M
2018-02-27T05:24:36.693Z|I-OCEAN7-304-0616641|  25.17   7.509  32.636  31.617 1476.8070 10:39:52.89M
2018-02-27T05:24:41.757Z|I-OCEAN7-304-0616641|  25.17   7.509  32.691  31.676 1476.8789 10:39:57.95M
2018-02-27T05:24:46.823Z|I-OCEAN7-304-0616641|  25.17   7.508  32.699  31.685 1476.8881 10:40:03.03M
2018-02-27T05:24:51.889Z|I-OCEAN7-304-0616641|  25.13   7.508  32.699  31.685 1476.8865 10:40:08.10M
2018-02-27T05:24:56.953Z|I-OCEAN7-304-0616641|  25.12   7.508  32.721  31.709 1476.9155 10:40:13.16M