2018-02-27T05:22:04.742Z|I-OCEAN7-304-0616641|  25.21   7.502  32.685  31.676 1476.8535 10:37:20.93M
2018-02-27T05:22:09.807Z|I-OCEAN7-304-0616641|  25.21   7.500  32.685  31.678 1476.8470 10:37:26.01M
2018-02-27T05:22:14.871Z|I-OCEAN7-304-0616641|  25.21   7.499  32.700  31.694 1476.8669 10:37:31.07M
2018-02-27T05:22:19.936Z|I-OCEAN7-304-0616641|  25.21   7.499  32.701  31.695 1476.8671 10:37:36.14M
2018-02-27T05:22:25.003Z|I-OCEAN7-304-0616641|  25.21   7.499  32.762  31.761 1476.9490 10:37:41.20M
2018-02-27T05:22:30.068Z|I-OCEAN7-304-0616641|  25.21   7.499  32.730  31.727 1476.9071 10:37:46.27M
2018-02-27T05:22:35.133Z|I-OCEAN7-304-0616641|  25.21   7.500  32.768  31.767 1476.9586 10:37:51.33M
2018-02-27T05:22:40.198Z|I-OCEAN7-304-0616641|  25.21   7.500  32.778  31.778 1476.9724 10:37:56.40M
2018-02-27T05:22:45.262Z|I-OCEAN7-304-0616641|  25.21   7.500  32.720  31.715 1476.8961 10:38:01.46M
2018-02-27T05:22:50.328Z|I-OCEAN7-304-0616641|  25.21   7.501  32.694  31.686 1476.8636 10:38:06.52M
2018-02-27T05:22:55.394Z|I-OCEAN7-304-0616641|  25.24   7.505  32.653  31.638 1476.8184 10:38:11.59M