2018-02-27T05:17:01.101Z|I-OCEAN7-304-0616641|  25.29   7.494  32.667  31.664 1476.8097 10:32:17.28M
2018-02-27T05:17:06.167Z|I-OCEAN7-304-0616641|  25.29   7.494  32.669  31.666 1476.8135 10:32:22.35M
2018-02-27T05:17:11.234Z|I-OCEAN7-304-0616641|  25.23   7.495  32.671  31.668 1476.8156 10:32:27.41M
2018-02-27T05:17:16.298Z|I-OCEAN7-304-0616641|  25.22   7.495  32.654  31.649 1476.7932 10:32:32.48M
2018-02-27T05:17:21.359Z|I-OCEAN7-304-0616641|  25.26   7.495  32.654  31.648 1476.7936 10:32:37.54M
2018-02-27T05:17:26.428Z|I-OCEAN7-304-0616641|  25.26   7.495  32.654  31.648 1476.7938 10:32:42.60M
2018-02-27T05:17:31.492Z|I-OCEAN7-304-0616641|  25.26   7.495  32.697  31.695 1476.8513 10:32:47.67M
2018-02-27T05:17:36.555Z|I-OCEAN7-304-0616641|  25.26   7.496  32.691  31.688 1476.8448 10:32:52.73M
2018-02-27T05:17:41.622Z|I-OCEAN7-304-0616641|  25.26   7.496  32.690  31.687 1476.8444 10:32:57.79M
2018-02-27T05:17:46.687Z|I-OCEAN7-304-0616641|  25.26   7.494  32.690  31.688 1476.8397 10:33:02.86M
2018-02-27T05:17:51.752Z|I-OCEAN7-304-0616641|  25.25   7.494  32.689  31.688 1476.8392 10:33:07.92M
2018-02-27T05:17:56.819Z|I-OCEAN7-304-0616641|  25.25   7.494  32.689  31.687 1476.8378 10:33:13.01M