2018-02-27T04:51:03.684Z|I-OCEAN7-304-0616641|  25.61   7.495  32.787  31.792 1476.9761 10:06:19.77M
2018-02-27T04:51:08.748Z|I-OCEAN7-304-0616641|  25.63   7.495  32.758  31.761 1476.9379 10:06:24.84M
2018-02-27T04:51:13.808Z|I-OCEAN7-304-0616641|  25.60   7.494  32.801  31.808 1476.9950 10:06:29.90M
2018-02-27T04:51:18.876Z|I-OCEAN7-304-0616641|  25.60   7.494  32.791  31.797 1476.9810 10:06:34.96M
2018-02-27T04:51:23.942Z|I-OCEAN7-304-0616641|  25.60   7.494  32.761  31.764 1476.9404 10:06:40.05M
2018-02-27T04:51:29.003Z|I-OCEAN7-304-0616641|  25.60   7.494  32.762  31.765 1476.9408 10:06:45.11M
2018-02-27T04:51:34.069Z|I-OCEAN7-304-0616641|  25.60   7.494  32.763  31.767 1476.9419 10:06:50.17M
2018-02-27T04:51:39.135Z|I-OCEAN7-304-0616641|  25.60   7.494  32.765  31.769 1476.9443 10:06:55.24M
2018-02-27T04:51:44.202Z|I-OCEAN7-304-0616641|  25.60   7.494  32.767  31.771 1476.9470 10:07:00.30M
2018-02-27T04:51:49.267Z|I-OCEAN7-304-0616641|  25.60   7.494  32.768  31.773 1476.9498 10:07:05.37M
2018-02-27T04:51:54.330Z|I-OCEAN7-304-0616641|  25.61   7.494  32.761  31.764 1476.9408 10:07:10.43M
2018-02-27T04:51:59.397Z|I-OCEAN7-304-0616641|  25.61   7.495  32.760  31.763 1476.9397 10:07:15.49M