2018-02-27T04:49:02.380Z|I-OCEAN7-304-0616641|  25.61   7.495  32.761  31.763 1476.9421 10:04:18.47M
2018-02-27T04:49:07.186Z|I-OCEAN7-304-0616641|  25.61   7.495  32.759  31.762 1476.9403 10:04:23.53M
2018-02-27T04:49:12.251Z|I-OCEAN7-304-0616641|  25.61   7.495  32.759  31.761 1476.9392 10:04:28.34M
2018-02-27T04:49:17.315Z|I-OCEAN7-304-0616641|  25.62   7.495  32.758  31.760 1476.9379 10:04:33.41M
2018-02-27T04:49:22.380Z|I-OCEAN7-304-0616641|  25.60   7.495  32.757  31.759 1476.9362 10:04:38.47M
2018-02-27T04:49:27.445Z|I-OCEAN7-304-0616641|  25.60   7.495  32.738  31.739 1476.9100 10:04:43.53M
2018-02-27T04:49:32.511Z|I-OCEAN7-304-0616641|  25.60   7.494  32.737  31.738 1476.9088 10:04:48.60M
2018-02-27T04:49:37.575Z|I-OCEAN7-304-0616641|  25.63   7.494  32.724  31.724 1476.8912 10:04:53.66M
2018-02-27T04:49:42.641Z|I-OCEAN7-304-0616641|  25.63   7.494  32.705  31.704 1476.8666 10:04:58.73M
2018-02-27T04:49:47.705Z|I-OCEAN7-304-0616641|  25.62   7.494  32.705  31.704 1476.8660 10:05:03.79M
2018-02-27T04:49:52.773Z|I-OCEAN7-304-0616641|  25.62   7.495  32.744  31.746 1476.9202 10:05:08.85M
2018-02-27T04:49:57.835Z|I-OCEAN7-304-0616641|  25.61   7.492  32.734  31.737 1476.8984 10:05:13.92M