2018-02-27T04:47:01.081Z|I-OCEAN7-304-0616641|  25.66   7.497  32.662  31.655 1476.8174 10:02:17.17M
2018-02-27T04:47:06.143Z|I-OCEAN7-304-0616641|  25.66   7.497  32.700  31.697 1476.8677 10:02:22.23M
2018-02-27T04:47:11.213Z|I-OCEAN7-304-0616641|  25.67   7.497  32.700  31.697 1476.8679 10:02:27.30M
2018-02-27T04:47:16.277Z|I-OCEAN7-304-0616641|  25.69   7.500  32.651  31.640 1476.8113 10:02:32.36M
2018-02-27T04:47:21.341Z|I-OCEAN7-304-0616641|  25.66   7.500  32.651  31.641 1476.8083 10:02:37.43M
2018-02-27T04:47:26.406Z|I-OCEAN7-304-0616641|  25.66   7.499  32.680  31.673 1476.8468 10:02:42.49M
2018-02-27T04:47:31.473Z|I-OCEAN7-304-0616641|  25.66   7.494  32.742  31.745 1476.9153 10:02:47.55M
2018-02-27T04:47:36.535Z|I-OCEAN7-304-0616641|  25.70   7.493  32.796  31.803 1476.9871 10:02:52.62M
2018-02-27T04:47:41.601Z|I-OCEAN7-304-0616641|  25.70   7.495  32.838  31.847 1477.0476 10:02:57.68M
2018-02-27T04:47:46.666Z|I-OCEAN7-304-0616641|  25.60   7.496  32.864  31.874 1477.0819 10:03:02.74M
2018-02-27T04:47:51.731Z|I-OCEAN7-304-0616641|  25.65   7.496  32.864  31.873 1477.0836 10:03:07.81M
2018-02-27T04:47:56.796Z|I-OCEAN7-304-0616641|  25.61   7.496  32.864  31.873 1477.0841 10:03:12.87M