2018-02-27T04:21:02.352Z|I-OCEAN7-304-0616641|  25.93   7.499  32.693  31.687 1476.8660 09:36:18.36M
2018-02-27T04:21:07.419Z|I-OCEAN7-304-0616641|  25.93   7.499  32.698  31.693 1476.8733 09:36:23.42M
2018-02-27T04:21:12.484Z|I-OCEAN7-304-0616641|  26.00   7.499  32.678  31.671 1476.8472 09:36:28.49M
2018-02-27T04:21:17.548Z|I-OCEAN7-304-0616641|  25.94   7.498  32.677  31.670 1476.8445 09:36:33.55M
2018-02-27T04:21:22.612Z|I-OCEAN7-304-0616641|  25.96   7.498  32.663  31.656 1476.8251 09:36:38.62M
2018-02-27T04:21:27.679Z|I-OCEAN7-304-0616641|  25.96   7.498  32.658  31.650 1476.8182 09:36:43.68M
2018-02-27T04:21:32.742Z|I-OCEAN7-304-0616641|  25.96   7.498  32.659  31.651 1476.8206 09:36:48.74M
2018-02-27T04:21:37.807Z|I-OCEAN7-304-0616641|  25.96   7.498  32.672  31.665 1476.8384 09:36:53.81M
2018-02-27T04:21:42.874Z|I-OCEAN7-304-0616641|  25.96   7.498  32.673  31.666 1476.8395 09:36:58.87M
2018-02-27T04:21:47.938Z|I-OCEAN7-304-0616641|  25.99   7.498  32.667  31.660 1476.8315 09:37:03.94M
2018-02-27T04:21:53.005Z|I-OCEAN7-304-0616641|  25.99   7.498  32.649  31.640 1476.8069 09:37:09.02M
2018-02-27T04:21:58.069Z|I-OCEAN7-304-0616641|  26.04   7.498  32.683  31.677 1476.8527 09:37:14.08M