2018-02-27T04:17:04.818Z|I-OCEAN7-304-0616641|  25.98   7.494  32.669  31.666 1476.8231 09:32:20.80M
2018-02-27T04:17:09.882Z|I-OCEAN7-304-0616641|  25.96   7.494  32.707  31.706 1476.8730 09:32:25.87M
2018-02-27T04:17:14.949Z|I-OCEAN7-304-0616641|  25.96   7.494  32.699  31.698 1476.8632 09:32:30.93M
2018-02-27T04:17:20.013Z|I-OCEAN7-304-0616641|  25.96   7.494  32.698  31.697 1476.8607 09:32:36.02M
2018-02-27T04:17:25.076Z|I-OCEAN7-304-0616641|  26.05   7.494  32.698  31.697 1476.8623 09:32:41.08M
2018-02-27T04:17:30.143Z|I-OCEAN7-304-0616641|  25.98   7.494  32.706  31.706 1476.8722 09:32:46.14M
2018-02-27T04:17:35.210Z|I-OCEAN7-304-0616641|  25.96   7.491  32.703  31.705 1476.8616 09:32:51.21M
2018-02-27T04:17:40.014Z|I-OCEAN7-304-0616641|  25.97   7.491  32.654  31.653 1476.7952 09:32:56.27M
2018-02-27T04:17:45.079Z|I-OCEAN7-304-0616641|  25.97   7.491  32.697  31.699 1476.8525 09:33:01.08M
2018-02-27T04:17:50.140Z|I-OCEAN7-304-0616641|  26.00   7.491  32.733  31.737 1476.9006 09:33:06.15M
2018-02-27T04:17:55.205Z|I-OCEAN7-304-0616641|  26.01   7.491  32.726  31.729 1476.8905 09:33:11.21M