2018-02-27T04:08:04.422Z|I-OCEAN7-304-0616641|  26.09   7.493  32.649  31.645 1476.7943 09:23:20.39M
2018-02-27T04:08:09.486Z|I-OCEAN7-304-0616641|  26.09   7.492  32.676  31.674 1476.8289 09:23:25.45M
2018-02-27T04:08:14.553Z|I-OCEAN7-304-0616641|  26.09   7.492  32.675  31.674 1476.8274 09:23:30.52M
2018-02-27T04:08:19.616Z|I-OCEAN7-304-0616641|  26.09   7.492  32.647  31.643 1476.7891 09:23:35.58M
2018-02-27T04:08:24.679Z|I-OCEAN7-304-0616641|  26.09   7.492  32.646  31.643 1476.7885 09:23:40.64M
2018-02-27T04:08:29.746Z|I-OCEAN7-304-0616641|  26.09   7.496  32.645  31.638 1476.7983 09:23:45.71M
2018-02-27T04:08:34.812Z|I-OCEAN7-304-0616641|  26.09   7.496  32.644  31.637 1476.7980 09:23:50.77M
2018-02-27T04:08:39.876Z|I-OCEAN7-304-0616641|  26.08   7.497  32.631  31.622 1476.7799 09:23:55.84M
2018-02-27T04:08:44.944Z|I-OCEAN7-304-0616641|  26.08   7.496  32.629  31.620 1476.7769 09:24:00.90M
2018-02-27T04:08:50.006Z|I-OCEAN7-304-0616641|  26.07   7.496  32.647  31.640 1476.8008 09:24:05.97M
2018-02-27T04:08:55.071Z|I-OCEAN7-304-0616641|  26.07   7.497  32.656  31.649 1476.8137 09:24:11.05M