2018-02-27T04:01:04.286Z|I-OCEAN7-304-0616641|  26.18   7.493  32.642  31.637 1476.7866 09:16:20.23M
2018-02-27T04:01:09.349Z|I-OCEAN7-304-0616641|  26.19   7.493  32.635  31.630 1476.7762 09:16:25.30M
2018-02-27T04:01:14.415Z|I-OCEAN7-304-0616641|  26.18   7.493  32.634  31.629 1476.7758 09:16:30.36M
2018-02-27T04:01:19.482Z|I-OCEAN7-304-0616641|  26.18   7.492  32.626  31.621 1476.7628 09:16:35.43M
2018-02-27T04:01:24.547Z|I-OCEAN7-304-0616641|  26.16   7.492  32.651  31.648 1476.7968 09:16:40.49M
2018-02-27T04:01:29.610Z|I-OCEAN7-304-0616641|  26.13   7.492  32.607  31.600 1476.7366 09:16:45.56M
2018-02-27T04:01:34.675Z|I-OCEAN7-304-0616641|  26.14   7.492  32.597  31.590 1476.7227 09:16:50.62M
2018-02-27T04:01:39.741Z|I-OCEAN7-304-0616641|  26.10   7.491  32.596  31.590 1476.7202 09:16:55.68M
2018-02-27T04:01:44.806Z|I-OCEAN7-304-0616641|  26.12   7.491  32.648  31.646 1476.7886 09:17:00.75M
2018-02-27T04:01:49.869Z|I-OCEAN7-304-0616641|  26.13   7.492  32.618  31.612 1476.7500 09:17:05.81M
2018-02-27T04:01:54.937Z|I-OCEAN7-304-0616641|  26.12   7.492  32.642  31.639 1476.7833 09:17:10.87M