2018-02-27T03:42:02.718Z|I-OCEAN7-304-0616641|  26.29   7.494  32.668  31.664 1476.8274 08:57:18.60M
2018-02-27T03:42:07.780Z|I-OCEAN7-304-0616641|  26.31   7.494  32.623  31.616 1476.7666 08:57:23.66M
2018-02-27T03:42:12.846Z|I-OCEAN7-304-0616641|  26.31   7.494  32.665  31.661 1476.8235 08:57:28.73M
2018-02-27T03:42:17.911Z|I-OCEAN7-304-0616641|  26.26   7.494  32.658  31.653 1476.8127 08:57:33.79M
2018-02-27T03:42:22.975Z|I-OCEAN7-304-0616641|  26.30   7.494  32.657  31.653 1476.8114 08:57:38.85M
2018-02-27T03:42:28.040Z|I-OCEAN7-304-0616641|  26.30   7.494  32.656  31.651 1476.8088 08:57:43.92M
2018-02-27T03:42:33.107Z|I-OCEAN7-304-0616641|  26.30   7.493  32.608  31.601 1476.7443 08:57:49.00M
2018-02-27T03:42:38.171Z|I-OCEAN7-304-0616641|  26.30   7.493  32.672  31.670 1476.8291 08:57:54.07M
2018-02-27T03:42:43.236Z|I-OCEAN7-304-0616641|  26.28   7.493  32.673  31.671 1476.8287 08:57:59.13M
2018-02-27T03:42:48.298Z|I-OCEAN7-304-0616641|  26.28   7.493  32.644  31.640 1476.7905 08:58:04.19M
2018-02-27T03:42:53.366Z|I-OCEAN7-304-0616641|  26.28   7.493  32.635  31.630 1476.7787 08:58:09.25M
2018-02-27T03:42:58.430Z|I-OCEAN7-304-0616641|  26.28   7.493  32.670  31.668 1476.8269 08:58:14.32M