2018-02-27T03:40:01.674Z|I-OCEAN7-304-0616641|  26.30   7.495  32.710  31.708 1476.8866 08:55:17.55M
2018-02-27T03:40:06.740Z|I-OCEAN7-304-0616641|  26.30   7.495  32.710  31.708 1476.8859 08:55:22.62M
2018-02-27T03:40:11.805Z|I-OCEAN7-304-0616641|  26.30   7.495  32.716  31.715 1476.8938 08:55:27.68M
2018-02-27T03:40:16.872Z|I-OCEAN7-304-0616641|  26.31   7.495  32.717  31.717 1476.8940 08:55:32.74M
2018-02-27T03:40:21.677Z|I-OCEAN7-304-0616641|  26.28   7.495  32.719  31.718 1476.8954 08:55:37.81M
2018-02-27T03:40:26.741Z|I-OCEAN7-304-0616641|  26.30   7.495  32.644  31.638 1476.7964 08:55:42.62M
2018-02-27T03:40:31.808Z|I-OCEAN7-304-0616641|  26.30   7.495  32.716  31.715 1476.8944 08:55:47.68M
2018-02-27T03:40:36.872Z|I-OCEAN7-304-0616641|  26.30   7.494  32.682  31.679 1476.8451 08:55:52.75M
2018-02-27T03:40:41.937Z|I-OCEAN7-304-0616641|  26.37   7.494  32.611  31.603 1476.7518 08:55:57.81M
2018-02-27T03:40:46.739Z|I-OCEAN7-304-0616641|  26.32   7.494  32.653  31.648 1476.8065 08:56:02.87M
2018-02-27T03:40:51.808Z|I-OCEAN7-304-0616641|  26.32   7.494  32.703  31.702 1476.8749 08:56:07.68M
2018-02-27T03:40:56.869Z|I-OCEAN7-304-0616641|  26.29   7.494  32.656  31.651 1476.8110 08:56:12.75M