2018-02-27T03:31:00.504Z|I-OCEAN7-304-0616641|  26.36   7.491  32.998  32.021 1477.2615 08:46:16.61M
2018-02-27T03:31:05.306Z|I-OCEAN7-304-0616641|  26.30   7.492  32.959  31.980 1477.2097 08:46:21.42M
2018-02-27T03:31:10.371Z|I-OCEAN7-304-0616641|  26.37   7.492  32.990  32.013 1477.2528 08:46:26.23M
2018-02-27T03:31:15.437Z|I-OCEAN7-304-0616641|  26.32   7.492  32.946  31.965 1477.1931 08:46:31.29M
2018-02-27T03:31:20.501Z|I-OCEAN7-304-0616641|  26.33   7.492  33.001  32.024 1477.2671 08:46:36.35M
2018-02-27T03:31:25.566Z|I-OCEAN7-304-0616641|  26.34   7.493  32.995  32.018 1477.2609 08:46:41.42M
2018-02-27T03:31:30.372Z|I-OCEAN7-304-0616641|  26.37   7.493  32.954  31.973 1477.2075 08:46:46.48M
2018-02-27T03:31:35.434Z|I-OCEAN7-304-0616641|  26.38   7.493  32.994  32.016 1477.2607 08:46:51.29M
2018-02-27T03:31:40.500Z|I-OCEAN7-304-0616641|  26.38   7.493  33.044  32.069 1477.3270 08:46:56.35M
2018-02-27T03:31:45.562Z|I-OCEAN7-304-0616641|  26.37   7.493  33.104  32.134 1477.4082 08:47:01.42M
2018-02-27T03:31:50.630Z|I-OCEAN7-304-0616641|  26.37   7.493  33.104  32.134 1477.4078 08:47:06.48M
2018-02-27T03:31:55.694Z|I-OCEAN7-304-0616641|  26.37   7.493  33.051  32.077 1477.3368 08:47:11.54M