2018-02-27T03:29:04.526Z|I-OCEAN7-304-0616641|  26.38   7.490  32.998  32.023 1477.2592 08:44:20.37M
2018-02-27T03:29:09.591Z|I-OCEAN7-304-0616641|  26.38   7.490  33.000  32.025 1477.2604 08:44:25.43M
2018-02-27T03:29:14.659Z|I-OCEAN7-304-0616641|  26.38   7.490  33.001  32.026 1477.2612 08:44:30.50M
2018-02-27T03:29:19.723Z|I-OCEAN7-304-0616641|  26.34   7.490  32.964  31.987 1477.2130 08:44:35.57M
2018-02-27T03:29:24.526Z|I-OCEAN7-304-0616641|  26.34   7.489  32.965  31.988 1477.2118 08:44:40.63M
2018-02-27T03:29:29.592Z|I-OCEAN7-304-0616641|  26.34   7.490  32.974  31.997 1477.2239 08:44:45.44M
2018-02-27T03:29:34.658Z|I-OCEAN7-304-0616641|  26.42   7.490  32.976  31.999 1477.2277 08:44:50.50M
2018-02-27T03:29:39.721Z|I-OCEAN7-304-0616641|  26.41   7.490  32.996  32.021 1477.2546 08:44:55.57M
2018-02-27T03:29:44.790Z|I-OCEAN7-304-0616641|  26.41   7.490  32.998  32.023 1477.2579 08:45:00.63M
2018-02-27T03:29:49.852Z|I-OCEAN7-304-0616641|  26.40   7.490  32.973  31.996 1477.2250 08:45:05.70M
2018-02-27T03:29:54.918Z|I-OCEAN7-304-0616641|  26.40   7.490  32.973  31.996 1477.2247 08:45:10.76M
2018-02-27T03:29:59.983Z|I-OCEAN7-304-0616641|  26.40   7.490  32.998  32.023 1477.2582 08:45:15.82M