2018-02-27T03:27:02.965Z|I-OCEAN7-304-0616641|  26.40   7.489  32.823  31.836 1477.0212 08:42:18.80M
2018-02-27T03:27:08.033Z|I-OCEAN7-304-0616641|  26.40   7.489  32.865  31.881 1477.0775 08:42:23.86M
2018-02-27T03:27:13.098Z|I-OCEAN7-304-0616641|  26.40   7.489  32.839  31.852 1477.0431 08:42:28.92M
2018-02-27T03:27:18.165Z|I-OCEAN7-304-0616641|  26.40   7.488  32.879  31.897 1477.0947 08:42:34.01M
2018-02-27T03:27:23.228Z|I-OCEAN7-304-0616641|  26.40   7.489  32.831  31.844 1477.0315 08:42:39.08M
2018-02-27T03:27:28.291Z|I-OCEAN7-304-0616641|  26.39   7.490  32.864  31.879 1477.0782 08:42:44.14M
2018-02-27T03:27:33.357Z|I-OCEAN7-304-0616641|  26.39   7.490  32.864  31.879 1477.0790 08:42:49.20M
2018-02-27T03:27:38.424Z|I-OCEAN7-304-0616641|  26.36   7.490  32.856  31.870 1477.0676 08:42:54.26M
2018-02-27T03:27:43.488Z|I-OCEAN7-304-0616641|  26.36   7.490  32.821  31.832 1477.0214 08:42:59.33M
2018-02-27T03:27:48.552Z|I-OCEAN7-304-0616641|  26.36   7.490  32.845  31.857 1477.0536 08:43:04.39M
2018-02-27T03:27:53.616Z|I-OCEAN7-304-0616641|  26.36   7.490  32.866  31.881 1477.0823 08:43:09.46M
2018-02-27T03:27:58.683Z|I-OCEAN7-304-0616641|  26.36   7.491  32.918  31.936 1477.1521 08:43:14.52M