2018-02-27T03:24:00.628Z|I-OCEAN7-304-0616641|  26.37   7.489  32.650  31.649 1476.7913 08:39:16.45M
2018-02-27T03:24:05.691Z|I-OCEAN7-304-0616641|  26.37   7.489  32.673  31.673 1476.8210 08:39:21.52M
2018-02-27T03:24:10.755Z|I-OCEAN7-304-0616641|  26.38   7.490  32.673  31.674 1476.8228 08:39:26.58M
2018-02-27T03:24:15.821Z|I-OCEAN7-304-0616641|  26.38   7.490  32.669  31.669 1476.8174 08:39:31.64M
2018-02-27T03:24:20.887Z|I-OCEAN7-304-0616641|  26.38   7.490  32.669  31.669 1476.8167 08:39:36.71M
2018-02-27T03:24:25.952Z|I-OCEAN7-304-0616641|  26.39   7.489  32.663  31.663 1476.8087 08:39:41.77M
2018-02-27T03:24:31.018Z|I-OCEAN7-304-0616641|  26.39   7.489  32.662  31.663 1476.8074 08:39:46.84M
2018-02-27T03:24:36.081Z|I-OCEAN7-304-0616641|  26.40   7.489  32.675  31.676 1476.8241 08:39:51.90M
2018-02-27T03:24:41.144Z|I-OCEAN7-304-0616641|  26.40   7.489  32.674  31.676 1476.8231 08:39:56.96M
2018-02-27T03:24:46.212Z|I-OCEAN7-304-0616641|  26.40   7.489  32.666  31.666 1476.8108 08:40:02.05M
2018-02-27T03:24:51.278Z|I-OCEAN7-304-0616641|  26.40   7.489  32.664  31.665 1476.8094 08:40:07.11M
2018-02-27T03:24:56.341Z|I-OCEAN7-304-0616641|  26.39   7.489  32.695  31.698 1476.8499 08:40:12.18M