2018-02-27T03:20:02.831Z|I-OCEAN7-304-0616641|  26.39   7.489  32.646  31.645 1476.7847 08:35:18.64M
2018-02-27T03:20:07.899Z|I-OCEAN7-304-0616641|  26.39   7.489  32.646  31.645 1476.7833 08:35:23.70M
2018-02-27T03:20:12.963Z|I-OCEAN7-304-0616641|  26.45   7.489  32.654  31.654 1476.7954 08:35:28.77M
2018-02-27T03:20:18.029Z|I-OCEAN7-304-0616641|  26.38   7.488  32.655  31.655 1476.7950 08:35:33.83M
2018-02-27T03:20:23.093Z|I-OCEAN7-304-0616641|  26.40   7.488  32.691  31.694 1476.8420 08:35:38.90M
2018-02-27T03:20:28.157Z|I-OCEAN7-304-0616641|  26.40   7.488  32.691  31.694 1476.8420 08:35:43.96M
2018-02-27T03:20:33.224Z|I-OCEAN7-304-0616641|  26.40   7.488  32.690  31.694 1476.8408 08:35:49.04M
2018-02-27T03:20:38.337Z|I-OCEAN7-304-0616641|  26.38   7.488  32.645  31.645 1476.7793 08:35:54.11M
2018-02-27T03:20:43.355Z|I-OCEAN7-304-0616641|  26.42   7.488  32.673  31.675 1476.8175 08:35:59.22M
2018-02-27T03:20:48.416Z|I-OCEAN7-304-0616641|  26.41   7.488  32.683  31.686 1476.8333 08:36:04.24M
2018-02-27T03:20:53.482Z|I-OCEAN7-304-0616641|  26.40   7.489  32.702  31.705 1476.8602 08:36:09.30M
2018-02-27T03:20:58.549Z|I-OCEAN7-304-0616641|  26.40   7.490  32.716  31.720 1476.8804 08:36:14.36M