2018-02-27T03:18:01.533Z|I-OCEAN7-304-0616641|  26.37   7.493  32.694  31.693 1476.8601 08:33:17.34M
2018-02-27T03:18:06.596Z|I-OCEAN7-304-0616641|  26.37   7.493  32.683  31.682 1476.8445 08:33:22.41M
2018-02-27T03:18:11.664Z|I-OCEAN7-304-0616641|  26.37   7.492  32.684  31.683 1476.8436 08:33:27.47M
2018-02-27T03:18:16.729Z|I-OCEAN7-304-0616641|  26.39   7.492  32.655  31.652 1476.8037 08:33:32.53M
2018-02-27T03:18:21.792Z|I-OCEAN7-304-0616641|  26.39   7.491  32.698  31.699 1476.8597 08:33:37.60M
2018-02-27T03:18:26.858Z|I-OCEAN7-304-0616641|  26.40   7.490  32.698  31.700 1476.8584 08:33:42.66M
2018-02-27T03:18:31.923Z|I-OCEAN7-304-0616641|  26.40   7.490  32.696  31.698 1476.8534 08:33:47.72M
2018-02-27T03:18:36.988Z|I-OCEAN7-304-0616641|  26.40   7.489  32.699  31.702 1476.8571 08:33:52.79M
2018-02-27T03:18:42.056Z|I-OCEAN7-304-0616641|  26.40   7.489  32.682  31.683 1476.8333 08:33:57.85M
2018-02-27T03:18:47.118Z|I-OCEAN7-304-0616641|  26.34   7.489  32.717  31.721 1476.8805 08:34:02.92M
2018-02-27T03:18:52.184Z|I-OCEAN7-304-0616641|  26.40   7.489  32.717  31.721 1476.8805 08:34:08.00M
2018-02-27T03:18:57.245Z|I-OCEAN7-304-0616641|  26.40   7.489  32.717  31.721 1476.8798 08:34:13.07M