2018-02-27T03:16:05.037Z|I-OCEAN7-304-0616641|  26.39   7.493  32.735  31.737 1476.9163 08:31:20.83M
2018-02-27T03:16:10.104Z|I-OCEAN7-304-0616641|  26.40   7.493  32.736  31.738 1476.9165 08:31:25.89M
2018-02-27T03:16:15.167Z|I-OCEAN7-304-0616641|  26.39   7.493  32.705  31.705 1476.8743 08:31:30.96M
2018-02-27T03:16:20.233Z|I-OCEAN7-304-0616641|  26.39   7.493  32.705  31.705 1476.8738 08:31:36.04M
2018-02-27T03:16:25.299Z|I-OCEAN7-304-0616641|  26.40   7.493  32.740  31.743 1476.9208 08:31:41.11M
2018-02-27T03:16:30.361Z|I-OCEAN7-304-0616641|  26.42   7.492  32.769  31.775 1476.9591 08:31:46.17M
2018-02-27T03:16:35.428Z|I-OCEAN7-304-0616641|  26.42   7.492  32.736  31.739 1476.9141 08:31:51.23M
2018-02-27T03:16:40.496Z|I-OCEAN7-304-0616641|  26.42   7.492  32.700  31.701 1476.8660 08:31:56.30M
2018-02-27T03:16:45.557Z|I-OCEAN7-304-0616641|  26.37   7.492  32.732  31.735 1476.9066 08:32:01.37M
2018-02-27T03:16:50.622Z|I-OCEAN7-304-0616641|  26.37   7.491  32.680  31.679 1476.8363 08:32:06.43M
2018-02-27T03:16:55.688Z|I-OCEAN7-304-0616641|  26.40   7.491  32.679  31.679 1476.8361 08:32:11.49M