2018-02-27T03:09:00.094Z|I-OCEAN7-304-0616641|  26.46   7.487  32.647  31.648 1476.7810 08:24:15.87M
2018-02-27T03:09:05.160Z|I-OCEAN7-304-0616641|  26.44   7.487  32.645  31.645 1476.7795 08:24:20.93M
2018-02-27T03:09:10.226Z|I-OCEAN7-304-0616641|  26.44   7.488  32.658  31.659 1476.7986 08:24:26.01M
2018-02-27T03:09:15.288Z|I-OCEAN7-304-0616641|  26.44   7.488  32.645  31.644 1476.7822 08:24:31.08M
2018-02-27T03:09:20.354Z|I-OCEAN7-304-0616641|  26.44   7.489  32.694  31.697 1476.8494 08:24:36.14M
2018-02-27T03:09:25.419Z|I-OCEAN7-304-0616641|  26.44   7.489  32.695  31.698 1476.8508 08:24:41.21M
2018-02-27T03:09:30.484Z|I-OCEAN7-304-0616641|  26.43   7.489  32.695  31.699 1476.8508 08:24:46.27M
2018-02-27T03:09:35.550Z|I-OCEAN7-304-0616641|  26.43   7.488  32.696  31.699 1476.8502 08:24:51.33M
2018-02-27T03:09:40.614Z|I-OCEAN7-304-0616641|  26.42   7.489  32.696  31.699 1476.8529 08:24:56.40M
2018-02-27T03:09:45.678Z|I-OCEAN7-304-0616641|  26.42   7.489  32.692  31.695 1476.8464 08:25:01.46M
2018-02-27T03:09:50.743Z|I-OCEAN7-304-0616641|  26.42   7.488  32.691  31.694 1476.8445 08:25:06.52M
2018-02-27T03:09:55.810Z|I-OCEAN7-304-0616641|  26.42   7.488  32.691  31.695 1476.8433 08:25:11.59M