2018-02-27T02:58:02.680Z|I-OCEAN7-304-0616641|  26.43   7.489  32.647  31.647 1476.7863 08:13:18.43M
2018-02-27T02:58:07.744Z|I-OCEAN7-304-0616641|  26.43   7.489  32.652  31.652 1476.7931 08:13:23.49M
2018-02-27T02:58:12.813Z|I-OCEAN7-304-0616641|  26.40   7.489  32.651  31.651 1476.7914 08:13:28.56M
2018-02-27T02:58:17.875Z|I-OCEAN7-304-0616641|  26.43   7.489  32.611  31.608 1476.7373 08:13:33.62M
2018-02-27T02:58:22.941Z|I-OCEAN7-304-0616641|  26.43   7.488  32.610  31.608 1476.7362 08:13:38.68M
2018-02-27T02:58:28.006Z|I-OCEAN7-304-0616641|  26.43   7.491  32.642  31.639 1476.7850 08:13:43.75M
2018-02-27T02:58:33.069Z|I-OCEAN7-304-0616641|  26.42   7.491  32.653  31.651 1476.7997 08:13:48.81M
2018-02-27T02:58:38.136Z|I-OCEAN7-304-0616641|  26.42   7.491  32.654  31.651 1476.8021 08:13:53.88M
2018-02-27T02:58:43.202Z|I-OCEAN7-304-0616641|  26.41   7.492  32.649  31.646 1476.7968 08:13:58.94M
2018-02-27T02:58:48.266Z|I-OCEAN7-304-0616641|  26.44   7.492  32.708  31.710 1476.8763 08:14:04.03M
2018-02-27T02:58:53.332Z|I-OCEAN7-304-0616641|  26.38   7.492  32.708  31.709 1476.8756 08:14:09.09M
2018-02-27T02:58:58.396Z|I-OCEAN7-304-0616641|  26.39   7.489  32.697  31.700 1476.8540 08:14:14.15M