2018-02-27T02:54:04.622Z|I-OCEAN7-304-0616641|  26.43   7.486  32.672  31.676 1476.8112 08:09:20.36M
2018-02-27T02:54:09.688Z|I-OCEAN7-304-0616641|  26.43   7.486  32.695  31.700 1476.8425 08:09:25.42M
2018-02-27T02:54:14.754Z|I-OCEAN7-304-0616641|  26.42   7.486  32.652  31.654 1476.7866 08:09:30.49M
2018-02-27T02:54:19.819Z|I-OCEAN7-304-0616641|  26.43   7.487  32.631  31.631 1476.7595 08:09:35.55M
2018-02-27T02:54:24.884Z|I-OCEAN7-304-0616641|  26.43   7.488  32.685  31.688 1476.8334 08:09:40.62M
2018-02-27T02:54:29.948Z|I-OCEAN7-304-0616641|  26.43   7.488  32.685  31.688 1476.8347 08:09:45.68M
2018-02-27T02:54:35.012Z|I-OCEAN7-304-0616641|  26.43   7.489  32.715  31.719 1476.8762 08:09:50.75M
2018-02-27T02:54:40.078Z|I-OCEAN7-304-0616641|  26.43   7.489  32.714  31.719 1476.8767 08:09:55.81M
2018-02-27T02:54:45.143Z|I-OCEAN7-304-0616641|  26.43   7.489  32.713  31.717 1476.8755 08:10:00.87M
2018-02-27T02:54:50.209Z|I-OCEAN7-304-0616641|  26.46   7.489  32.743  31.750 1476.9163 08:10:05.94M
2018-02-27T02:54:55.274Z|I-OCEAN7-304-0616641|  26.46   7.489  32.737  31.743 1476.9071 08:10:11.02M