2018-02-27T02:43:03.185Z|I-OCEAN7-304-0616641|  26.44   7.490  32.678  31.679 1476.8308 07:58:18.88M
2018-02-27T02:43:08.251Z|I-OCEAN7-304-0616641|  26.44   7.490  32.653  31.651 1476.7974 07:58:23.94M
2018-02-27T02:43:13.315Z|I-OCEAN7-304-0616641|  26.50   7.490  32.653  31.652 1476.7988 07:58:29.03M
2018-02-27T02:43:18.381Z|I-OCEAN7-304-0616641|  26.45   7.490  32.653  31.652 1476.7998 07:58:34.09M
2018-02-27T02:43:23.447Z|I-OCEAN7-304-0616641|  26.45   7.488  32.681  31.684 1476.8293 07:58:39.16M
2018-02-27T02:43:28.250Z|I-OCEAN7-304-0616641|  26.45   7.489  32.658  31.658 1476.8008 07:58:44.22M
2018-02-27T02:43:33.314Z|I-OCEAN7-304-0616641|  26.45   7.489  32.687  31.689 1476.8414 07:58:49.03M
2018-02-27T02:43:38.381Z|I-OCEAN7-304-0616641|  26.45   7.490  32.680  31.681 1476.8334 07:58:54.09M
2018-02-27T02:43:43.444Z|I-OCEAN7-304-0616641|  26.45   7.491  32.648  31.646 1476.7931 07:58:59.16M
2018-02-27T02:43:48.510Z|I-OCEAN7-304-0616641|  26.45   7.491  32.649  31.646 1476.7948 07:59:04.22M
2018-02-27T02:43:53.579Z|I-OCEAN7-304-0616641|  26.45   7.491  32.661  31.659 1476.8121 07:59:09.29M
2018-02-27T02:43:58.641Z|I-OCEAN7-304-0616641|  26.46   7.492  32.718  31.720 1476.8894 07:59:14.35M