2018-02-27T02:26:01.869Z|I-OCEAN7-304-0616641|  26.42   7.490  32.664  31.663 1476.8131 07:41:17.52M
2018-02-27T02:26:06.940Z|I-OCEAN7-304-0616641|  26.42   7.490  32.664  31.663 1476.8125 07:41:22.59M
2018-02-27T02:26:12.003Z|I-OCEAN7-304-0616641|  26.47   7.490  32.690  31.691 1476.8478 07:41:27.66M
2018-02-27T02:26:17.068Z|I-OCEAN7-304-0616641|  26.45   7.490  32.681  31.682 1476.8369 07:41:32.72M
2018-02-27T02:26:22.133Z|I-OCEAN7-304-0616641|  26.49   7.490  32.649  31.647 1476.7950 07:41:37.78M
2018-02-27T02:26:27.197Z|I-OCEAN7-304-0616641|  26.44   7.491  32.703  31.705 1476.8660 07:41:42.85M
2018-02-27T02:26:32.263Z|I-OCEAN7-304-0616641|  26.44   7.491  32.703  31.704 1476.8665 07:41:47.91M
2018-02-27T02:26:37.327Z|I-OCEAN7-304-0616641|  26.44   7.491  32.663  31.661 1476.8148 07:41:53.98M
2018-02-27T02:26:42.392Z|I-OCEAN7-304-0616641|  26.43   7.491  32.664  31.662 1476.8151 07:41:58.06M
2018-02-27T02:26:47.457Z|I-OCEAN7-304-0616641|  26.43   7.491  32.663  31.662 1476.8134 07:42:03.12M
2018-02-27T02:26:52.520Z|I-OCEAN7-304-0616641|  26.43   7.491  32.667  31.667 1476.8182 07:42:08.19M
2018-02-27T02:26:57.585Z|I-OCEAN7-304-0616641|  26.46   7.490  32.666  31.665 1476.8153 07:42:13.25M