2018-02-27T02:11:01.338Z|I-OCEAN7-304-0616641|  26.45   7.487  32.640  31.640 1476.7737 07:26:16.93M
2018-02-27T02:11:06.404Z|I-OCEAN7-304-0616641|  26.42   7.488  32.638  31.638 1476.7715 07:26:22.02M
2018-02-27T02:11:11.468Z|I-OCEAN7-304-0616641|  26.46   7.488  32.694  31.698 1476.8467 07:26:27.09M
2018-02-27T02:11:16.532Z|I-OCEAN7-304-0616641|  26.46   7.483  32.658  31.663 1476.7859 07:26:32.15M
2018-02-27T02:11:21.597Z|I-OCEAN7-304-0616641|  26.46   7.483  32.658  31.664 1476.7850 07:26:37.21M
2018-02-27T02:11:26.663Z|I-OCEAN7-304-0616641|  26.47   7.482  32.670  31.677 1476.8005 07:26:42.28M
2018-02-27T02:11:31.729Z|I-OCEAN7-304-0616641|  26.47   7.482  32.690  31.699 1476.8263 07:26:47.34M
2018-02-27T02:11:36.791Z|I-OCEAN7-304-0616641|  26.47   7.482  32.662  31.669 1476.7876 07:26:52.41M
2018-02-27T02:11:41.857Z|I-OCEAN7-304-0616641|  26.46   7.481  32.661  31.668 1476.7855 07:26:57.47M
2018-02-27T02:11:46.923Z|I-OCEAN7-304-0616641|  26.45   7.481  32.660  31.668 1476.7843 07:27:02.53M
2018-02-27T02:11:51.730Z|I-OCEAN7-304-0616641|  26.45   7.481  32.618  31.622 1476.7279 07:27:07.60M
2018-02-27T02:11:56.791Z|I-OCEAN7-304-0616641|  26.41   7.482  32.667  31.674 1476.7938 07:27:12.41M