2018-02-27T02:02:00.678Z|I-OCEAN7-304-0616641|  26.37   7.485  32.675  31.680 1476.8109 07:17:16.27M
2018-02-27T02:02:05.743Z|I-OCEAN7-304-0616641|  26.36   7.485  32.674  31.679 1476.8112 07:17:21.33M
2018-02-27T02:02:10.812Z|I-OCEAN7-304-0616641|  26.36   7.485  32.694  31.701 1476.8385 07:17:26.39M
2018-02-27T02:02:15.876Z|I-OCEAN7-304-0616641|  26.43   7.486  32.718  31.726 1476.8734 07:17:31.46M
2018-02-27T02:02:20.938Z|I-OCEAN7-304-0616641|  26.42   7.485  32.692  31.699 1476.8354 07:17:36.53M
2018-02-27T02:02:26.005Z|I-OCEAN7-304-0616641|  26.41   7.485  32.664  31.669 1476.7971 07:17:41.59M
2018-02-27T02:02:31.070Z|I-OCEAN7-304-0616641|  26.41   7.484  32.639  31.642 1476.7626 07:17:46.65M
2018-02-27T02:02:36.134Z|I-OCEAN7-304-0616641|  26.41   7.484  32.680  31.686 1476.8179 07:17:51.71M
2018-02-27T02:02:41.198Z|I-OCEAN7-304-0616641|  26.41   7.484  32.680  31.687 1476.8182 07:17:56.78M
2018-02-27T02:02:46.265Z|I-OCEAN7-304-0616641|  26.39   7.484  32.680  31.687 1476.8174 07:18:01.84M
2018-02-27T02:02:51.328Z|I-OCEAN7-304-0616641|  26.39   7.484  32.681  31.687 1476.8185 07:18:06.91M
2018-02-27T02:02:56.396Z|I-OCEAN7-304-0616641|  26.37   7.484  32.677  31.683 1476.8116 07:18:11.97M