2018-02-27T01:55:01.843Z|I-OCEAN7-304-0616641|  26.30   7.484  32.728  31.738 1476.8788 07:10:17.41M
2018-02-27T01:55:06.908Z|I-OCEAN7-304-0616641|  26.35   7.484  32.728  31.738 1476.8794 07:10:22.47M
2018-02-27T01:55:11.970Z|I-OCEAN7-304-0616641|  26.35   7.486  32.752  31.762 1476.9183 07:10:27.54M
2018-02-27T01:55:16.775Z|I-OCEAN7-304-0616641|  26.35   7.486  32.702  31.708 1476.8518 07:10:32.60M
2018-02-27T01:55:21.841Z|I-OCEAN7-304-0616641|  26.35   7.486  32.692  31.697 1476.8381 07:10:37.41M
2018-02-27T01:55:26.907Z|I-OCEAN7-304-0616641|  26.34   7.486  32.708  31.715 1476.8594 07:10:42.47M
2018-02-27T01:55:31.970Z|I-OCEAN7-304-0616641|  26.34   7.486  32.736  31.745 1476.8958 07:10:47.54M
2018-02-27T01:55:37.038Z|I-OCEAN7-304-0616641|  26.34   7.486  32.736  31.745 1476.8956 07:10:52.60M
2018-02-27T01:55:42.101Z|I-OCEAN7-304-0616641|  26.34   7.486  32.710  31.716 1476.8623 07:10:57.67M
2018-02-27T01:55:47.168Z|I-OCEAN7-304-0616641|  26.34   7.486  32.701  31.707 1476.8502 07:11:02.73M
2018-02-27T01:55:52.234Z|I-OCEAN7-304-0616641|  26.39   7.486  32.700  31.706 1476.8494 07:11:07.79M
2018-02-27T01:55:57.297Z|I-OCEAN7-304-0616641|  26.34   7.486  32.723  31.730 1476.8788 07:11:12.86M