2018-02-27T01:51:04.046Z|I-OCEAN7-304-0616641|  26.36   7.487  32.907  31.928 1477.1263 07:06:19.60M
2018-02-27T01:51:09.110Z|I-OCEAN7-304-0616641|  26.31   7.486  32.863  31.881 1477.0669 07:06:24.66M
2018-02-27T01:51:14.175Z|I-OCEAN7-304-0616641|  26.31   7.486  32.801  31.814 1476.9836 07:06:29.73M
2018-02-27T01:51:19.237Z|I-OCEAN7-304-0616641|  26.33   7.487  32.777  31.789 1476.9530 07:06:34.79M
2018-02-27T01:51:24.306Z|I-OCEAN7-304-0616641|  26.33   7.487  32.770  31.780 1476.9438 07:06:39.85M
2018-02-27T01:51:29.369Z|I-OCEAN7-304-0616641|  26.33   7.487  32.753  31.763 1476.9214 07:06:44.92M
2018-02-27T01:51:34.435Z|I-OCEAN7-304-0616641|  26.33   7.487  32.734  31.742 1476.8953 07:06:50.00M
2018-02-27T01:51:39.503Z|I-OCEAN7-304-0616641|  26.33   7.487  32.684  31.689 1476.8292 07:06:55.06M
2018-02-27T01:51:44.567Z|I-OCEAN7-304-0616641|  26.30   7.488  32.729  31.735 1476.8923 07:07:00.13M
2018-02-27T01:51:49.632Z|I-OCEAN7-304-0616641|  26.32   7.488  32.763  31.771 1476.9375 07:07:05.19M
2018-02-27T01:51:54.693Z|I-OCEAN7-304-0616641|  26.37   7.488  32.741  31.748 1476.9097 07:07:10.26M
2018-02-27T01:51:59.759Z|I-OCEAN7-304-0616641|  26.37   7.488  32.716  31.721 1476.8752 07:07:15.32M