2018-02-27T01:49:02.743Z|I-OCEAN7-304-0616641|  26.34   7.486  32.640  31.641 1476.7678 07:04:18.30M
2018-02-27T01:49:07.806Z|I-OCEAN7-304-0616641|  26.34   7.486  32.713  31.720 1476.8651 07:04:23.36M
2018-02-27T01:49:12.872Z|I-OCEAN7-304-0616641|  26.34   7.486  32.712  31.719 1476.8644 07:04:28.42M
2018-02-27T01:49:17.939Z|I-OCEAN7-304-0616641|  26.31   7.486  32.713  31.720 1476.8662 07:04:33.49M
2018-02-27T01:49:23.004Z|I-OCEAN7-304-0616641|  26.35   7.486  32.768  31.779 1476.9401 07:04:38.55M
2018-02-27T01:49:28.068Z|I-OCEAN7-304-0616641|  26.30   7.486  32.743  31.752 1476.9052 07:04:43.62M
2018-02-27T01:49:33.134Z|I-OCEAN7-304-0616641|  26.30   7.486  32.743  31.752 1476.9056 07:04:48.68M
2018-02-27T01:49:38.201Z|I-OCEAN7-304-0616641|  26.31   7.486  32.743  31.753 1476.9054 07:04:53.74M
2018-02-27T01:49:43.262Z|I-OCEAN7-304-0616641|  26.35   7.486  32.847  31.863 1477.0457 07:04:58.81M
2018-02-27T01:49:48.069Z|I-OCEAN7-304-0616641|  26.35   7.487  32.927  31.950 1477.1536 07:05:03.87M
2018-02-27T01:49:53.134Z|I-OCEAN7-304-0616641|  26.35   7.487  33.005  32.034 1477.2590 07:05:08.68M
2018-02-27T01:49:58.199Z|I-OCEAN7-304-0616641|  26.35   7.487  32.999  32.027 1477.2504 07:05:13.74M