2018-02-27T01:08:00.216Z|I-OCEAN7-304-0616641|  26.07   7.491  32.755  31.761 1476.9308 06:23:15.66M
2018-02-27T01:08:05.281Z|I-OCEAN7-304-0616641|  26.07   7.490  32.755  31.761 1476.9290 06:23:20.73M
2018-02-27T01:08:10.348Z|I-OCEAN7-304-0616641|  26.07   7.490  32.732  31.737 1476.8973 06:23:25.79M
2018-02-27T01:08:15.411Z|I-OCEAN7-304-0616641|  26.12   7.489  32.740  31.746 1476.9065 06:23:30.86M
2018-02-27T01:08:20.476Z|I-OCEAN7-304-0616641|  26.07   7.489  32.706  31.710 1476.8589 06:23:35.92M
2018-02-27T01:08:25.542Z|I-OCEAN7-304-0616641|  26.07   7.486  32.714  31.722 1476.8623 06:23:41.00M
2018-02-27T01:08:30.606Z|I-OCEAN7-304-0616641|  26.06   7.485  32.711  31.718 1476.8568 06:23:46.07M
2018-02-27T01:08:35.674Z|I-OCEAN7-304-0616641|  26.07   7.486  32.711  31.718 1476.8575 06:23:51.13M
2018-02-27T01:08:40.736Z|I-OCEAN7-304-0616641|  26.07   7.486  32.683  31.688 1476.8207 06:23:56.20M
2018-02-27T01:08:45.799Z|I-OCEAN7-304-0616641|  26.07   7.486  32.710  31.717 1476.8573 06:24:01.26M
2018-02-27T01:08:50.866Z|I-OCEAN7-304-0616641|  26.07   7.486  32.710  31.717 1476.8586 06:24:06.32M
2018-02-27T01:08:55.932Z|I-OCEAN7-304-0616641|  26.07   7.487  32.735  31.743 1476.8933 06:24:11.39M