2018-02-27T00:48:02.669Z|I-OCEAN7-304-0616641|  25.85   7.488  32.725  31.731 1476.8790 06:03:18.32M
2018-02-27T00:48:07.729Z|I-OCEAN7-304-0616641|  25.82   7.488  32.680  31.683 1476.8185 06:03:23.13M
2018-02-27T00:48:12.796Z|I-OCEAN7-304-0616641|  25.84   7.488  32.680  31.683 1476.8185 06:03:28.19M
2018-02-27T00:48:17.862Z|I-OCEAN7-304-0616641|  25.84   7.488  32.693  31.697 1476.8358 06:03:33.26M
2018-02-27T00:48:22.926Z|I-OCEAN7-304-0616641|  25.87   7.488  32.712  31.717 1476.8608 06:03:38.32M
2018-02-27T00:48:27.991Z|I-OCEAN7-304-0616641|  25.90   7.488  32.713  31.719 1476.8638 06:03:43.39M
2018-02-27T00:48:33.058Z|I-OCEAN7-304-0616641|  25.90   7.488  32.715  31.720 1476.8671 06:03:48.45M
2018-02-27T00:48:38.123Z|I-OCEAN7-304-0616641|  25.94   7.488  32.717  31.723 1476.8712 06:03:53.52M
2018-02-27T00:48:43.187Z|I-OCEAN7-304-0616641|  25.89   7.489  32.708  31.712 1476.8589 06:03:58.58M
2018-02-27T00:48:48.252Z|I-OCEAN7-304-0616641|  25.91   7.489  32.707  31.710 1476.8589 06:04:03.64M
2018-02-27T00:48:53.317Z|I-OCEAN7-304-0616641|  25.91   7.489  32.695  31.697 1476.8435 06:04:08.71M
2018-02-27T00:48:58.379Z|I-OCEAN7-304-0616641|  25.88   7.490  32.695  31.697 1476.8433 06:04:13.77M