2018-02-27T00:42:03.829Z|I-OCEAN7-304-0616641|  25.80   7.490  32.684  31.686 1476.8282 05:57:19.21M
2018-02-27T00:42:08.896Z|I-OCEAN7-304-0616641|  25.83   7.490  32.685  31.687 1476.8302 05:57:24.27M
2018-02-27T00:42:13.960Z|I-OCEAN7-304-0616641|  25.83   7.489  32.701  31.704 1476.8503 05:57:29.34M
2018-02-27T00:42:18.766Z|I-OCEAN7-304-0616641|  25.83   7.489  32.702  31.705 1476.8514 05:57:34.40M
2018-02-27T00:42:23.831Z|I-OCEAN7-304-0616641|  25.83   7.489  32.704  31.707 1476.8540 05:57:39.21M
2018-02-27T00:42:28.895Z|I-OCEAN7-304-0616641|  25.81   7.489  32.720  31.725 1476.8749 05:57:44.28M
2018-02-27T00:42:33.958Z|I-OCEAN7-304-0616641|  25.81   7.489  32.721  31.726 1476.8756 05:57:49.34M
2018-02-27T00:42:39.026Z|I-OCEAN7-304-0616641|  25.81   7.489  32.708  31.712 1476.8572 05:57:54.40M
2018-02-27T00:42:44.090Z|I-OCEAN7-304-0616641|  25.83   7.488  32.707  31.712 1476.8564 05:57:59.47M
2018-02-27T00:42:49.156Z|I-OCEAN7-304-0616641|  25.79   7.488  32.708  31.712 1476.8552 05:58:04.53M
2018-02-27T00:42:54.218Z|I-OCEAN7-304-0616641|  25.78   7.488  32.740  31.747 1476.8977 05:58:09.60M
2018-02-27T00:42:59.027Z|I-OCEAN7-304-0616641|  25.78   7.488  32.739  31.747 1476.8971 05:58:14.66M