2018-02-27T00:33:02.654Z|I-OCEAN7-304-0616641|  25.67   7.491  32.649  31.647 1476.7841 05:48:18.01M
2018-02-27T00:33:07.717Z|I-OCEAN7-304-0616641|  25.63   7.491  32.687  31.688 1476.8348 05:48:23.08M
2018-02-27T00:33:12.783Z|I-OCEAN7-304-0616641|  25.65   7.492  32.681  31.681 1476.8275 05:48:28.14M
2018-02-27T00:33:17.848Z|I-OCEAN7-304-0616641|  25.64   7.491  32.725  31.729 1476.8857 05:48:33.20M
2018-02-27T00:33:22.913Z|I-OCEAN7-304-0616641|  25.65   7.491  32.697  31.698 1476.8475 05:48:38.27M
2018-02-27T00:33:27.978Z|I-OCEAN7-304-0616641|  25.65   7.489  32.697  31.700 1476.8402 05:48:43.33M
2018-02-27T00:33:33.042Z|I-OCEAN7-304-0616641|  25.70   7.488  32.697  31.701 1476.8397 05:48:48.39M
2018-02-27T00:33:38.109Z|I-OCEAN7-304-0616641|  25.70   7.488  32.696  31.700 1476.8381 05:48:53.46M
2018-02-27T00:33:43.174Z|I-OCEAN7-304-0616641|  25.75   7.489  32.702  31.705 1476.8495 05:48:58.52M
2018-02-27T00:33:48.237Z|I-OCEAN7-304-0616641|  25.70   7.490  32.703  31.706 1476.8510 05:49:03.59M
2018-02-27T00:33:53.305Z|I-OCEAN7-304-0616641|  25.70   7.490  32.702  31.705 1476.8519 05:49:08.65M
2018-02-27T00:33:58.369Z|I-OCEAN7-304-0616641|  25.69   7.490  32.730  31.734 1476.8889 05:49:13.72M