2018-02-27T00:20:03.413Z|I-OCEAN7-304-0616641|  25.52   7.497  32.697  31.693 1476.8602 05:35:18.72M
2018-02-27T00:20:08.481Z|I-OCEAN7-304-0616641|  25.52   7.497  32.682  31.676 1476.8408 05:35:23.78M
2018-02-27T00:20:13.545Z|I-OCEAN7-304-0616641|  25.49   7.497  32.720  31.718 1476.8918 05:35:28.85M
2018-02-27T00:20:18.609Z|I-OCEAN7-304-0616641|  25.52   7.497  32.714  31.711 1476.8831 05:35:33.91M
2018-02-27T00:20:23.716Z|I-OCEAN7-304-0616641|  25.51   7.497  32.679  31.674 1476.8372 05:35:39.97M
2018-02-27T00:20:28.741Z|I-OCEAN7-304-0616641|  25.51   7.497  32.679  31.674 1476.8383 05:35:44.10M
2018-02-27T00:20:33.804Z|I-OCEAN7-304-0616641|  25.53   7.497  32.710  31.707 1476.8799 05:35:49.13M
2018-02-27T00:20:38.868Z|I-OCEAN7-304-0616641|  25.53   7.497  32.682  31.677 1476.8417 05:35:54.19M
2018-02-27T00:20:43.933Z|I-OCEAN7-304-0616641|  25.53   7.497  32.675  31.669 1476.8324 05:35:59.25M
2018-02-27T00:20:48.999Z|I-OCEAN7-304-0616641|  25.53   7.498  32.662  31.655 1476.8154 05:36:04.31M
2018-02-27T00:20:54.063Z|I-OCEAN7-304-0616641|  25.52   7.497  32.677  31.672 1476.8357 05:36:09.38M
2018-02-27T00:20:59.129Z|I-OCEAN7-304-0616641|  25.52   7.497  32.683  31.678 1476.8438 05:36:14.44M