2018-02-27T00:11:03.017Z|I-OCEAN7-304-0616641|  25.39   7.493  32.665  31.662 1476.8048 05:26:18.31M
2018-02-27T00:11:08.080Z|I-OCEAN7-304-0616641|  25.39   7.494  32.689  31.688 1476.8392 05:26:23.37M
2018-02-27T00:11:13.146Z|I-OCEAN7-304-0616641|  25.37   7.494  32.689  31.688 1476.8401 05:26:28.43M
2018-02-27T00:11:18.213Z|I-OCEAN7-304-0616641|  25.37   7.494  32.698  31.697 1476.8510 05:26:33.49M
2018-02-27T00:11:23.019Z|I-OCEAN7-304-0616641|  25.32   7.494  32.663  31.660 1476.8044 05:26:38.56M
2018-02-27T00:11:28.082Z|I-OCEAN7-304-0616641|  25.35   7.494  32.657  31.654 1476.7965 05:26:43.37M
2018-02-27T00:11:33.146Z|I-OCEAN7-304-0616641|  25.35   7.494  32.682  31.680 1476.8297 05:26:48.43M
2018-02-27T00:11:38.212Z|I-OCEAN7-304-0616641|  25.35   7.494  32.682  31.680 1476.8292 05:26:53.50M
2018-02-27T00:11:43.273Z|I-OCEAN7-304-0616641|  25.35   7.493  32.692  31.692 1476.8427 05:26:58.56M
2018-02-27T00:11:48.082Z|I-OCEAN7-304-0616641|  25.36   7.494  32.694  31.693 1476.8463 05:27:03.62M
2018-02-27T00:11:53.147Z|I-OCEAN7-304-0616641|  25.36   7.494  32.685  31.683 1476.8352 05:27:08.43M
2018-02-27T00:11:58.211Z|I-OCEAN7-304-0616641|  25.36   7.495  32.678  31.675 1476.8267 05:27:13.50M