2018-02-27T00:09:01.974Z|I-OCEAN7-304-0616641|  25.32   7.496  32.676  31.672 1476.8268 05:24:17.26M
2018-02-27T00:09:07.041Z|I-OCEAN7-304-0616641|  25.35   7.496  32.675  31.671 1476.8276 05:24:22.32M
2018-02-27T00:09:12.108Z|I-OCEAN7-304-0616641|  25.35   7.497  32.683  31.679 1476.8398 05:24:27.39M
2018-02-27T00:09:17.172Z|I-OCEAN7-304-0616641|  25.33   7.497  32.685  31.680 1476.8430 05:24:32.45M
2018-02-27T00:09:22.238Z|I-OCEAN7-304-0616641|  25.32   7.494  32.684  31.683 1476.8326 05:24:37.51M
2018-02-27T00:09:27.303Z|I-OCEAN7-304-0616641|  25.35   7.494  32.703  31.703 1476.8584 05:24:42.58M
2018-02-27T00:09:32.367Z|I-OCEAN7-304-0616641|  25.38   7.494  32.694  31.693 1476.8458 05:24:47.64M
2018-02-27T00:09:37.170Z|I-OCEAN7-304-0616641|  25.38   7.494  32.693  31.692 1476.8451 05:24:52.71M
2018-02-27T00:09:42.236Z|I-OCEAN7-304-0616641|  25.38   7.494  32.692  31.691 1476.8440 05:24:57.51M
2018-02-27T00:09:47.299Z|I-OCEAN7-304-0616641|  25.38   7.494  32.614  31.607 1476.7394 05:25:02.58M
2018-02-27T00:09:52.366Z|I-OCEAN7-304-0616641|  25.37   7.494  32.615  31.608 1476.7401 05:25:07.64M
2018-02-27T00:09:57.431Z|I-OCEAN7-304-0616641|  25.35   7.494  32.615  31.608 1476.7402 05:25:12.71M