2018-02-26T23:56:03.003Z|I-OCEAN7-304-0616641|  25.11   7.486  32.694  31.700 1476.8203 05:11:18.25M
2018-02-26T23:56:08.068Z|I-OCEAN7-304-0616641|  25.12   7.486  32.711  31.718 1476.8440 05:11:23.31M
2018-02-26T23:56:13.131Z|I-OCEAN7-304-0616641|  25.13   7.486  32.711  31.718 1476.8448 05:11:28.37M
2018-02-26T23:56:18.198Z|I-OCEAN7-304-0616641|  25.13   7.486  32.723  31.731 1476.8602 05:11:33.44M
2018-02-26T23:56:23.264Z|I-OCEAN7-304-0616641|  25.17   7.486  32.724  31.732 1476.8628 05:11:38.50M
2018-02-26T23:56:28.328Z|I-OCEAN7-304-0616641|  25.17   7.487  32.632  31.633 1476.7411 05:11:43.57M
2018-02-26T23:56:33.394Z|I-OCEAN7-304-0616641|  25.17   7.487  32.742  31.751 1476.8870 05:11:48.63M
2018-02-26T23:56:38.461Z|I-OCEAN7-304-0616641|  25.10   7.487  32.696  31.702 1476.8258 05:11:53.70M
2018-02-26T23:56:43.522Z|I-OCEAN7-304-0616641|  25.18   7.487  32.673  31.677 1476.7950 05:11:58.76M
2018-02-26T23:56:48.588Z|I-OCEAN7-304-0616641|  25.17   7.487  32.673  31.677 1476.7949 05:12:03.82M
2018-02-26T23:56:53.654Z|I-OCEAN7-304-0616641|  25.18   7.487  32.708  31.714 1476.8425 05:12:08.89M
2018-02-26T23:56:58.460Z|I-OCEAN7-304-0616641|  25.11   7.487  32.734  31.742 1476.8778 05:12:13.95M