2018-02-26T23:45:00.003Z|I-OCEAN7-304-0616641|  25.02   7.474  32.713  31.732 1476.8130 05:00:15.22M
2018-02-26T23:45:05.068Z|I-OCEAN7-304-0616641|  25.00   7.475  32.714  31.732 1476.8138 05:00:20.28M
2018-02-26T23:45:10.135Z|I-OCEAN7-304-0616641|  24.99   7.475  32.658  31.672 1476.7397 05:00:25.34M
2018-02-26T23:45:15.200Z|I-OCEAN7-304-0616641|  24.99   7.475  32.682  31.698 1476.7727 05:00:30.41M
2018-02-26T23:45:20.265Z|I-OCEAN7-304-0616641|  25.04   7.475  32.690  31.706 1476.7834 05:00:35.47M
2018-02-26T23:45:25.327Z|I-OCEAN7-304-0616641|  25.02   7.475  32.689  31.705 1476.7828 05:00:40.54M
2018-02-26T23:45:30.133Z|I-OCEAN7-304-0616641|  25.01   7.475  32.673  31.688 1476.7596 05:00:45.60M
2018-02-26T23:45:35.198Z|I-OCEAN7-304-0616641|  25.01   7.476  32.672  31.685 1476.7627 05:00:50.41M
2018-02-26T23:45:40.004Z|I-OCEAN7-304-0616641|  25.01   7.476  32.675  31.689 1476.7682 05:00:55.47M
2018-02-26T23:45:45.067Z|I-OCEAN7-304-0616641|  25.00   7.477  32.657  31.669 1476.7440 05:01:00.28M
2018-02-26T23:45:50.134Z|I-OCEAN7-304-0616641|  25.01   7.476  32.657  31.669 1476.7433 05:01:05.34M
2018-02-26T23:45:55.200Z|I-OCEAN7-304-0616641|  24.98   7.477  32.684  31.698 1476.7804 05:01:10.41M