2018-02-26T23:30:00.774Z|I-OCEAN7-304-0616641|  24.79   7.466  32.655  31.677 1476.7080 04:45:15.92M
2018-02-26T23:30:05.837Z|I-OCEAN7-304-0616641|  24.79   7.466  32.657  31.679 1476.7111 04:45:21.01M
2018-02-26T23:30:10.904Z|I-OCEAN7-304-0616641|  24.79   7.466  32.656  31.678 1476.7112 04:45:26.07M
2018-02-26T23:30:15.969Z|I-OCEAN7-304-0616641|  24.79   7.466  32.643  31.664 1476.6941 04:45:31.14M
2018-02-26T23:30:21.035Z|I-OCEAN7-304-0616641|  24.79   7.466  32.596  31.613 1476.6316 04:45:36.20M
2018-02-26T23:30:26.099Z|I-OCEAN7-304-0616641|  24.84   7.466  32.591  31.607 1476.6249 04:45:41.27M
2018-02-26T23:30:30.903Z|I-OCEAN7-304-0616641|  24.77   7.466  32.540  31.553 1476.5563 04:45:46.33M
2018-02-26T23:30:35.969Z|I-OCEAN7-304-0616641|  24.78   7.466  32.580  31.597 1476.6090 04:45:51.14M
2018-02-26T23:30:41.032Z|I-OCEAN7-304-0616641|  24.78   7.466  32.636  31.657 1476.6831 04:45:56.20M
2018-02-26T23:30:46.100Z|I-OCEAN7-304-0616641|  24.78   7.466  32.647  31.669 1476.6971 04:46:01.26M
2018-02-26T23:30:51.165Z|I-OCEAN7-304-0616641|  24.73   7.465  32.651  31.673 1476.6998 04:46:06.33M
2018-02-26T23:30:56.226Z|I-OCEAN7-304-0616641|  24.80   7.465  32.619  31.639 1476.6587 04:46:11.40M