2018-02-26T23:21:04.663Z|I-OCEAN7-304-0616641|  24.67   7.472  32.700  31.720 1476.7819 04:36:20.06M
2018-02-26T23:21:09.727Z|I-OCEAN7-304-0616641|  24.67   7.471  32.691  31.710 1476.7694 04:36:24.85M
2018-02-26T23:21:14.791Z|I-OCEAN7-304-0616641|  24.70   7.471  32.677  31.695 1476.7502 04:36:29.91M
2018-02-26T23:21:19.857Z|I-OCEAN7-304-0616641|  24.72   7.471  32.676  31.695 1476.7496 04:36:35.00M
2018-02-26T23:21:24.923Z|I-OCEAN7-304-0616641|  24.68   7.471  32.676  31.695 1476.7476 04:36:40.06M
2018-02-26T23:21:29.988Z|I-OCEAN7-304-0616641|  24.64   7.471  32.666  31.685 1476.7338 04:36:45.13M
2018-02-26T23:21:35.050Z|I-OCEAN7-304-0616641|  24.66   7.470  32.667  31.686 1476.7354 04:36:50.19M
2018-02-26T23:21:40.119Z|I-OCEAN7-304-0616641|  24.66   7.470  32.668  31.686 1476.7355 04:36:55.25M
2018-02-26T23:21:45.184Z|I-OCEAN7-304-0616641|  24.76   7.470  32.692  31.713 1476.7690 04:37:00.32M
2018-02-26T23:21:49.988Z|I-OCEAN7-304-0616641|  24.69   7.470  32.685  31.705 1476.7578 04:37:05.39M
2018-02-26T23:21:55.054Z|I-OCEAN7-304-0616641|  24.71   7.470  32.646  31.663 1476.7063 04:37:10.19M