2018-02-26T23:08:01.145Z|I-OCEAN7-304-0616641|  24.51   7.501  32.674  31.665 1476.8246 04:23:16.24M
2018-02-26T23:08:06.211Z|I-OCEAN7-304-0616641|  24.51   7.501  32.680  31.672 1476.8324 04:23:21.30M
2018-02-26T23:08:11.278Z|I-OCEAN7-304-0616641|  24.51   7.501  32.716  31.711 1476.8805 04:23:26.37M
2018-02-26T23:08:16.339Z|I-OCEAN7-304-0616641|  24.51   7.500  32.716  31.711 1476.8801 04:23:31.43M
2018-02-26T23:08:21.407Z|I-OCEAN7-304-0616641|  24.51   7.500  32.716  31.711 1476.8790 04:23:36.50M
2018-02-26T23:08:26.471Z|I-OCEAN7-304-0616641|  24.53   7.500  32.678  31.670 1476.8279 04:23:41.56M
2018-02-26T23:08:31.539Z|I-OCEAN7-304-0616641|  24.53   7.500  32.678  31.670 1476.8273 04:23:46.63M
2018-02-26T23:08:36.601Z|I-OCEAN7-304-0616641|  24.54   7.499  32.684  31.677 1476.8344 04:23:51.69M
2018-02-26T23:08:41.665Z|I-OCEAN7-304-0616641|  24.54   7.499  32.697  31.692 1476.8502 04:23:56.75M
2018-02-26T23:08:46.732Z|I-OCEAN7-304-0616641|  24.54   7.498  32.693  31.688 1476.8438 04:24:01.82M
2018-02-26T23:08:51.798Z|I-OCEAN7-304-0616641|  24.54   7.500  32.631  31.620 1476.7639 04:24:06.88M
2018-02-26T23:08:56.860Z|I-OCEAN7-304-0616641|  24.55   7.498  32.652  31.645 1476.7881 04:24:11.95M