2018-02-26T22:51:00.087Z|I-OCEAN7-304-0616641|  24.39   7.514  32.741  31.725 1476.9479 04:06:15.14M
2018-02-26T22:51:05.153Z|I-OCEAN7-304-0616641|  24.39   7.514  32.740  31.724 1476.9482 04:06:20.20M
2018-02-26T22:51:10.218Z|I-OCEAN7-304-0616641|  24.40   7.514  32.713  31.695 1476.9122 04:06:25.27M
2018-02-26T22:51:15.282Z|I-OCEAN7-304-0616641|  24.36   7.515  32.713  31.695 1476.9124 04:06:30.33M
2018-02-26T22:51:20.349Z|I-OCEAN7-304-0616641|  24.35   7.515  32.713  31.694 1476.9121 04:06:35.40M
2018-02-26T22:51:25.412Z|I-OCEAN7-304-0616641|  24.40   7.515  32.712  31.694 1476.9124 04:06:40.46M
2018-02-26T22:51:30.478Z|I-OCEAN7-304-0616641|  24.40   7.513  32.717  31.700 1476.9136 04:06:45.52M
2018-02-26T22:51:35.542Z|I-OCEAN7-304-0616641|  24.40   7.513  32.716  31.699 1476.9115 04:06:50.59M
2018-02-26T22:51:40.605Z|I-OCEAN7-304-0616641|  24.40   7.513  32.714  31.698 1476.9087 04:06:55.65M
2018-02-26T22:51:45.676Z|I-OCEAN7-304-0616641|  24.34   7.512  32.714  31.697 1476.9061 04:07:00.71M
2018-02-26T22:51:50.737Z|I-OCEAN7-304-0616641|  24.39   7.512  32.740  31.726 1476.9427 04:07:05.78M
2018-02-26T22:51:55.801Z|I-OCEAN7-304-0616641|  24.38   7.512  32.740  31.726 1476.9409 04:07:10.84M