2018-02-26T22:42:04.233Z|I-OCEAN7-304-0616641|  24.26   7.520  32.674  31.647 1476.8724 03:57:19.26M
2018-02-26T22:42:09.297Z|I-OCEAN7-304-0616641|  24.26   7.520  32.680  31.655 1476.8815 03:57:24.32M
2018-02-26T22:42:14.364Z|I-OCEAN7-304-0616641|  24.26   7.520  32.665  31.639 1476.8607 03:57:29.39M
2018-02-26T22:42:19.428Z|I-OCEAN7-304-0616641|  24.31   7.520  32.690  31.665 1476.8938 03:57:34.45M
2018-02-26T22:42:24.492Z|I-OCEAN7-304-0616641|  24.29   7.515  32.690  31.669 1476.8818 03:57:39.51M
2018-02-26T22:42:29.557Z|I-OCEAN7-304-0616641|  24.29   7.515  32.723  31.705 1476.9255 03:57:44.58M
2018-02-26T22:42:34.623Z|I-OCEAN7-304-0616641|  24.29   7.515  32.715  31.696 1476.9138 03:57:49.64M
2018-02-26T22:42:39.689Z|I-OCEAN7-304-0616641|  24.30   7.515  32.714  31.695 1476.9132 03:57:54.71M
2018-02-26T22:42:44.753Z|I-OCEAN7-304-0616641|  24.34   7.515  32.748  31.732 1476.9592 03:57:59.77M
2018-02-26T22:42:49.817Z|I-OCEAN7-304-0616641|  24.26   7.515  32.738  31.721 1476.9442 03:58:04.84M
2018-02-26T22:42:54.882Z|I-OCEAN7-304-0616641|  24.31   7.515  32.737  31.720 1476.9431 03:58:09.90M
2018-02-26T22:42:59.949Z|I-OCEAN7-304-0616641|  24.31   7.515  32.721  31.704 1476.9219 03:58:14.96M