2018-02-26T22:40:02.929Z|I-OCEAN7-304-0616641|  24.27   7.521  32.748  31.726 1476.9752 03:55:17.94M
2018-02-26T22:40:07.996Z|I-OCEAN7-304-0616641|  24.27   7.521  32.748  31.726 1476.9751 03:55:23.02M
2018-02-26T22:40:13.062Z|I-OCEAN7-304-0616641|  24.27   7.521  32.737  31.715 1476.9618 03:55:28.09M
2018-02-26T22:40:18.127Z|I-OCEAN7-304-0616641|  24.27   7.522  32.687  31.660 1476.8947 03:55:33.15M
2018-02-26T22:40:23.191Z|I-OCEAN7-304-0616641|  24.27   7.522  32.687  31.660 1476.8945 03:55:38.22M
2018-02-26T22:40:28.258Z|I-OCEAN7-304-0616641|  24.27   7.522  32.693  31.667 1476.9042 03:55:43.28M
2018-02-26T22:40:33.322Z|I-OCEAN7-304-0616641|  24.29   7.522  32.722  31.697 1476.9431 03:55:48.34M
2018-02-26T22:40:38.386Z|I-OCEAN7-304-0616641|  24.29   7.522  32.685  31.658 1476.8940 03:55:53.41M
2018-02-26T22:40:43.450Z|I-OCEAN7-304-0616641|  24.29   7.522  32.685  31.659 1476.8937 03:55:58.47M
2018-02-26T22:40:48.516Z|I-OCEAN7-304-0616641|  24.29   7.522  32.760  31.738 1476.9918 03:56:03.53M
2018-02-26T22:40:53.583Z|I-OCEAN7-304-0616641|  24.29   7.523  32.759  31.737 1476.9946 03:56:08.60M
2018-02-26T22:40:58.389Z|I-OCEAN7-304-0616641|  24.28   7.527  32.712  31.683 1476.9430 03:56:13.66M