2018-02-26T22:36:00.850Z|I-OCEAN7-304-0616641|  24.24   7.524  32.696  31.669 1476.9132 03:51:15.85M
2018-02-26T22:36:05.916Z|I-OCEAN7-304-0616641|  24.25   7.524  32.736  31.711 1476.9656 03:51:20.91M
2018-02-26T22:36:10.981Z|I-OCEAN7-304-0616641|  24.26   7.524  32.705  31.678 1476.9260 03:51:26.00M
2018-02-26T22:36:16.045Z|I-OCEAN7-304-0616641|  24.25   7.525  32.732  31.706 1476.9639 03:51:31.06M
2018-02-26T22:36:21.111Z|I-OCEAN7-304-0616641|  24.25   7.525  32.683  31.653 1476.8998 03:51:36.12M
2018-02-26T22:36:26.177Z|I-OCEAN7-304-0616641|  24.22   7.526  32.673  31.641 1476.8861 03:51:41.19M
2018-02-26T22:36:31.241Z|I-OCEAN7-304-0616641|  24.28   7.526  32.657  31.624 1476.8663 03:51:46.25M
2018-02-26T22:36:36.306Z|I-OCEAN7-304-0616641|  24.27   7.526  32.657  31.624 1476.8660 03:51:51.32M
2018-02-26T22:36:41.370Z|I-OCEAN7-304-0616641|  24.21   7.525  32.672  31.640 1476.8837 03:51:56.38M
2018-02-26T22:36:46.437Z|I-OCEAN7-304-0616641|  24.27   7.525  32.673  31.642 1476.8850 03:52:01.44M
2018-02-26T22:36:51.500Z|I-OCEAN7-304-0616641|  24.27   7.525  32.712  31.684 1476.9374 03:52:06.51M
2018-02-26T22:36:56.567Z|I-OCEAN7-304-0616641|  24.27   7.524  32.720  31.694 1476.9469 03:52:11.57M