2018-02-26T22:27:04.995Z|I-OCEAN7-304-0616641|  24.15   7.530  32.671  31.635 1476.8954 03:42:19.97M
2018-02-26T22:27:10.058Z|I-OCEAN7-304-0616641|  24.15   7.530  32.678  31.643 1476.9053 03:42:25.05M
2018-02-26T22:27:15.125Z|I-OCEAN7-304-0616641|  24.15   7.531  32.679  31.643 1476.9066 03:42:30.11M
2018-02-26T22:27:20.192Z|I-OCEAN7-304-0616641|  24.15   7.531  32.613  31.573 1476.8206 03:42:35.18M
2018-02-26T22:27:25.257Z|I-OCEAN7-304-0616641|  24.15   7.531  32.645  31.607 1476.8635 03:42:40.25M
2018-02-26T22:27:30.322Z|I-OCEAN7-304-0616641|  24.15   7.531  32.653  31.616 1476.8741 03:42:45.31M
2018-02-26T22:27:35.384Z|I-OCEAN7-304-0616641|  24.16   7.531  32.694  31.660 1476.9282 03:42:50.37M
2018-02-26T22:27:40.450Z|I-OCEAN7-304-0616641|  24.16   7.531  32.695  31.661 1476.9276 03:42:55.43M
2018-02-26T22:27:45.516Z|I-OCEAN7-304-0616641|  24.16   7.530  32.687  31.653 1476.9169 03:43:00.50M
2018-02-26T22:27:50.581Z|I-OCEAN7-304-0616641|  24.16   7.531  32.689  31.654 1476.9208 03:43:05.56M
2018-02-26T22:27:55.644Z|I-OCEAN7-304-0616641|  24.13   7.531  32.704  31.670 1476.9402 03:43:10.63M