2018-02-26T22:20:04.854Z|I-OCEAN7-304-0616641|  24.12   7.530  32.699  31.666 1476.9315 03:35:19.81M
2018-02-26T22:20:09.921Z|I-OCEAN7-304-0616641|  24.12   7.529  32.699  31.666 1476.9294 03:35:24.87M
2018-02-26T22:20:14.984Z|I-OCEAN7-304-0616641|  24.12   7.529  32.669  31.634 1476.8875 03:35:29.94M
2018-02-26T22:20:20.049Z|I-OCEAN7-304-0616641|  24.10   7.528  32.669  31.635 1476.8862 03:35:35.02M
2018-02-26T22:20:25.161Z|I-OCEAN7-304-0616641|  24.10   7.528  32.680  31.647 1476.9006 03:35:40.09M
2018-02-26T22:20:30.183Z|I-OCEAN7-304-0616641|  24.10   7.528  32.681  31.648 1476.9012 03:35:45.20M
2018-02-26T22:20:35.244Z|I-OCEAN7-304-0616641|  24.04   7.528  32.696  31.665 1476.9197 03:35:50.22M
2018-02-26T22:20:40.310Z|I-OCEAN7-304-0616641|  24.06   7.527  32.696  31.666 1476.9194 03:35:55.28M
2018-02-26T22:20:45.376Z|I-OCEAN7-304-0616641|  24.06   7.527  32.703  31.673 1476.9281 03:36:00.34M
2018-02-26T22:20:50.441Z|I-OCEAN7-304-0616641|  24.09   7.527  32.694  31.663 1476.9167 03:36:05.41M
2018-02-26T22:20:55.504Z|I-OCEAN7-304-0616641|  24.09   7.527  32.739  31.711 1476.9763 03:36:10.47M