2018-02-26T22:18:03.552Z|I-OCEAN7-304-0616641|  24.10   7.524  32.675  31.645 1476.8832 03:33:18.51M
2018-02-26T22:18:08.618Z|I-OCEAN7-304-0616641|  24.09   7.525  32.675  31.645 1476.8850 03:33:23.57M
2018-02-26T22:18:13.683Z|I-OCEAN7-304-0616641|  24.09   7.525  32.673  31.642 1476.8828 03:33:28.64M
2018-02-26T22:18:18.747Z|I-OCEAN7-304-0616641|  24.09   7.525  32.679  31.649 1476.8916 03:33:33.70M
2018-02-26T22:18:23.815Z|I-OCEAN7-304-0616641|  24.10   7.525  32.680  31.650 1476.8927 03:33:38.77M
2018-02-26T22:18:28.879Z|I-OCEAN7-304-0616641|  24.10   7.525  32.681  31.651 1476.8938 03:33:43.83M
2018-02-26T22:18:33.945Z|I-OCEAN7-304-0616641|  24.08   7.528  32.707  31.677 1476.9357 03:33:48.90M
2018-02-26T22:18:39.010Z|I-OCEAN7-304-0616641|  24.12   7.528  32.685  31.653 1476.9084 03:33:53.96M
2018-02-26T22:18:44.075Z|I-OCEAN7-304-0616641|  24.12   7.528  32.725  31.696 1476.9617 03:33:59.04M
2018-02-26T22:18:49.139Z|I-OCEAN7-304-0616641|  24.12   7.528  32.684  31.651 1476.9069 03:34:04.11M
2018-02-26T22:18:54.203Z|I-OCEAN7-304-0616641|  24.09   7.528  32.720  31.690 1476.9539 03:34:09.17M
2018-02-26T22:18:59.269Z|I-OCEAN7-304-0616641|  24.09   7.529  32.720  31.690 1476.9552 03:34:14.23M